Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.09 | 184.08 | 184.09 | 2.38 | 1.31 % | 8,776,677 | 08:40:25 |
| AMD | Advanced Micro Devices | 156.37 | 156.37 | 156.40 | 0.59 | 0.38 % | 3,553,824 | 08:40:25 |
| AMZN | Amazon.com | 188.6181 | 188.61 | 188.63 | -0.0819 | -0.04 % | 3,125,647 | 08:40:20 |
| AXP | American Express | 234.6844 | 0.00 | 0.00 | 0.3544 | 0.15 % | 118,140 | 08:40:30 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -1.45 | -0.81 % | 504,446 | 08:40:22 |
| BABA | Alibaba | 79.71 | 0.00 | 0.00 | -1.84 | -2.26 % | 1,917,817 | 08:40:21 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.275 | 0.73 % | 2,690,725 | 08:40:25 |
| COIN | Coinbase Global | 227.86 | 227.64 | 228.00 | 0.93 | 0.41 % | 577,272 | 08:40:30 |
| CRM | Salesforce | 275.645 | 0.00 | 0.00 | 0.015 | 0.01 % | 153,134 | 08:40:23 |
| DIS | Walt Disney | 106.48 | 0.00 | 0.00 | -9.99 | -8.58 % | 10,700,543 | 08:40:20 |
| DOW | Dow | 57.675 | 0.00 | 0.00 | 0.335 | 0.58 % | 249,047 | 08:40:27 |
| GOOGL | Alphabet | 169.79 | 169.76 | 169.82 | 1.69 | 1.01 % | 3,332,222 | 08:40:30 |
| GS | Goldman Sachs | 446.83 | 0.00 | 0.00 | 3.16 | 0.71 % | 103,579 | 08:40:28 |
| HD | Home Depot | 343.7821 | 0.00 | 0.00 | 1.49 | 0.44 % | 97,300 | 08:40:30 |
| IBM | International Business M... | 168.88 | 0.00 | 0.00 | 0.27 | 0.16 % | 164,233 | 08:40:28 |
| INTC | Intel | 31.1912 | 31.19 | 31.20 | 0.2212 | 0.71 % | 2,127,197 | 08:40:21 |
| IWM | iShares Russell 2000 | 205.185 | 0.00 | 0.00 | 0.675 | 0.33 % | 1,402,057 | 08:40:23 |
| JNJ | Johnson and Johnson | 149.25 | 0.00 | 0.00 | 0.67 | 0.45 % | 308,189 | 08:40:30 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.49 | 0.26 % | 609,866 | 08:40:22 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.27 | 0.43 % | 518,664 | 08:40:30 |
| MCD | McDonalds | 270.31 | 0.00 | 0.00 | 1.01 | 0.38 % | 140,232 | 08:40:24 |
| META | Meta Platforms | 463.94 | 463.64 | 463.96 | -1.74 | -0.37 % | 1,112,600 | 08:40:22 |
| MRK | Merck | 128.2262 | 0.00 | 0.00 | 0.6562 | 0.51 % | 457,563 | 08:40:30 |
| MSFT | Microsoft | 411.67 | 411.65 | 411.73 | -1.87 | -0.45 % | 1,346,986 | 08:40:24 |
| MU | Micron Technology | 120.21 | 120.20 | 120.24 | 0.08 | 0.07 % | 1,237,305 | 08:40:30 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | -0.06 | -0.06 % | 551,900 | 08:40:24 |
| ORCL | Oracle | 117.755 | 0.00 | 0.00 | -0.585 | -0.49 % | 280,494 | 08:40:30 |
| PYPL | PayPal | 66.1671 | 66.17 | 66.19 | 0.5571 | 0.85 % | 767,110 | 08:40:30 |
| QCOM | QUALCOMM | 181.9745 | 181.94 | 182.00 | 0.1245 | 0.07 % | 285,039 | 08:40:30 |
| QQQ | Invesco QQQ Trust Series 1 | 440.7901 | 440.78 | 440.79 | 0.5401 | 0.12 % | 2,327,099 | 08:40:30 |
| SOXL | Direxion Daily Semicondu... | 41.4177 | 0.00 | 0.00 | 0.1177 | 0.28 % | 6,775,192 | 08:40:30 |
| SPY | SPDR S&P 500 | 517.59 | 0.00 | 0.00 | 1.02 | 0.20 % | 2,779,259 | 08:40:21 |
| TRV | The Travelers Companies | 216.71 | 0.00 | 0.00 | 0.80 | 0.37 % | 9,521 | 08:40:23 |
| TSLA | Tesla | 180.41 | 180.39 | 180.41 | -4.35 | -2.35 % | 8,129,095 | 08:40:22 |
| V | Visa | 273.145 | 0.00 | 0.00 | 0.475 | 0.17 % | 246,351 | 08:40:26 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | 0.19 | 0.48 % | 645,073 | 08:40:30 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.38 | 17.39 | 0.13 | 0.75 % | 632,589 | 08:40:28 |
| XOM | Exxon Mobil | 116.96 | 0.00 | 0.00 | 0.21 | 0.18 % | 1,189,633 | 08:40:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
